We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,744.50 | 2,743.50 | 2,744.50 | 83.00 | 3.12 % | 382,063 | 08:28:17 |
ABF | Associated British Foods | 2,646.00 | 2,652.00 | 2,655.00 | 3.00 | 0.11 % | 20,738 | 08:28:19 |
AHT | Ashtead | 5,674.00 | 5,678.00 | 5,682.00 | 38.00 | 0.67 % | 13,011 | 08:26:46 |
AZN | Astrazeneca | 12,048.00 | 12,048.00 | 12,050.00 | -108.00 | -0.89 % | 80,705 | 08:28:14 |
BARC | Barclays | 203.00 | 202.95 | 203.05 | 2.00 | 1.00 % | 1,462,576 | 08:28:22 |
BATS | British American Tobacco | 2,377.00 | 2,377.00 | 2,378.00 | 6.00 | 0.25 % | 129,070 | 08:27:43 |
BHP | Bhp | 2,227.00 | 2,224.00 | 2,227.00 | -5.00 | -0.22 % | 26,339 | 08:23:46 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 1.50 | 0.39 % | 33,520 | 08:24:04 |
BP. | Bp | 513.30 | 513.30 | 513.40 | -2.50 | -0.48 % | 1,820,150 | 08:28:16 |
CNA | Centrica | 127.05 | 126.95 | 127.10 | 0.05 | 0.04 % | 682,512 | 08:28:15 |
CPG | Compass | 2,220.00 | 2,219.00 | 2,220.00 | -1.00 | -0.05 % | 64,820 | 08:28:02 |
CRH | Crh | 6,324.00 | 6,324.00 | 6,328.00 | 64.00 | 1.02 % | 56,923 | 08:28:15 |
DGE | Diageo | 2,767.00 | 2,766.00 | 2,767.50 | 38.50 | 1.41 % | 245,707 | 08:28:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,295.00 | 3,294.00 | 3,296.00 | 39.00 | 1.20 % | 16,136 | 08:28:22 |
FERG | Ferguson | 17,015.00 | 17,010.00 | 17,035.00 | 25.00 | 0.15 % | 1,080 | 08:26:31 |
FLTR | Flutter Entertainment | 15,610.00 | 15,605.00 | 15,615.00 | 345.00 | 2.26 % | 18,480 | 08:28:12 |
GLEN | Glencore | 450.05 | 450.05 | 450.25 | -8.65 | -1.89 % | 2,424,568 | 08:28:18 |
GSK | Gsk | 1,734.50 | 1,734.50 | 1,735.00 | 6.00 | 0.35 % | 230,638 | 08:28:13 |
HLN | Haleon | 328.80 | 328.70 | 328.80 | 0.20 | 0.06 % | 556,228 | 08:28:06 |
HSBA | Hsbc | 707.30 | 707.30 | 707.50 | 2.30 | 0.33 % | 1,038,624 | 08:28:22 |
IAG | International Consolidat... | 178.35 | 178.20 | 178.35 | 0.05 | 0.03 % | 745,255 | 08:28:12 |
III | 3i | 2,854.00 | 2,852.00 | 2,855.00 | 12.00 | 0.42 % | 21,130 | 08:26:47 |
JD. | Jd Sports Fashion | 114.20 | 114.10 | 114.35 | 0.35 | 0.31 % | 112,657 | 08:26:51 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 1,373,900 | 08:00:18 |
LLOY | Lloyds Banking | 52.60 | 52.58 | 52.62 | 0.54 | 1.04 % | 5,932,411 | 08:28:14 |
NWG | Natwest | 305.80 | 305.70 | 305.80 | 2.60 | 0.86 % | 507,296 | 08:28:22 |
PRU | Prudential | 736.00 | 735.60 | 736.00 | 7.40 | 1.02 % | 391,114 | 08:28:21 |
REL | Relx | 3,329.00 | 3,328.00 | 3,330.00 | 45.00 | 1.37 % | 224,613 | 08:28:22 |
RIO | Rio Tinto | 5,461.00 | 5,459.00 | 5,461.00 | 19.00 | 0.35 % | 278,214 | 08:28:22 |
RR. | Rolls-royce | 411.90 | 411.90 | 412.20 | 5.40 | 1.33 % | 661,572 | 08:28:19 |
SHEL | Shell | 2,871.50 | 2,871.00 | 2,871.50 | -1.50 | -0.05 % | 326,949 | 08:28:22 |
SSE | Sse | 1,705.50 | 1,705.50 | 1,706.00 | 9.50 | 0.56 % | 78,549 | 08:28:22 |
STAN | Standard Chartered | 760.20 | 760.20 | 760.60 | 4.20 | 0.56 % | 1,199,585 | 08:28:23 |
TSCO | Tesco | 300.30 | 300.30 | 300.40 | 0.50 | 0.17 % | 365,953 | 08:27:58 |
ULVR | Unilever | 4,171.00 | 4,171.00 | 4,172.00 | -9.00 | -0.22 % | 145,305 | 08:28:23 |
VOD | Vodafone | 68.14 | 68.14 | 68.18 | 0.32 | 0.47 % | 1,095,505 | 08:28:22 |
WDS | Woodside Energy | 1,424.00 | 1,424.00 | 1,430.00 | 12.00 | 0.85 % | 1,959 | 08:19:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.40 | 84.95 | -0.15 | -0.18 % | 26,252 | 08:22:54 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.70 | 117.10 | 0.60 | 0.52 % | 1,684 | 08:19:50 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 2.25 | 16.36 % | 2,432,987 | 08:27:20 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 25,522 | 08:15:06 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 152,154 | 08:00:00 |
THG | Thg | 63.25 | 63.00 | 63.60 | 0.90 | 1.44 % | 59,915 | 08:23:44 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 747,839 | 08:11:42 |
PANR | Pantheon Resources | 33.40 | 32.85 | 33.55 | 0.95 | 2.93 % | 148,075 | 08:28:20 |
BOO | Boohoo | 33.20 | 33.52 | 33.78 | -0.34 | -1.01 % | 14,804 | 08:26:15 |
UKOG | Uk Oil & Gas | 0.024 | 0.023 | 0.025 | 0.00 | 0.00 % | 10,338,501 | 08:00:09 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.00 | 734.00 | 8.00 | 1.10 % | 13,303 | 08:26:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions